Raghunath International Limited (RAGHUNAT.BO)

INR 13.97

(9.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14.57 14.57 14.03 14.36 5160.00
29 Nov, 2024 14.14 14.49 13.91 14.28 8900.00
28 Nov, 2024 14.49 14.65 13.7 13.87 5169.00
27 Nov, 2024 14.74 14.74 13.69 14.01 4715.00
26 Nov, 2024 14.37 14.75 13.85 14.24 8062.00
25 Nov, 2024 14.99 14.99 13.84 14.09 6852.00
22 Nov, 2024 14.39 14.74 13.63 14.46 3252.00
21 Nov, 2024 13.4 14.67 13.4 14.19 12.43 Thousand
19 Nov, 2024 15.0 15.0 13.71 13.99 19.06 Thousand
18 Nov, 2024 14.42 14.43 13.4 14.36 23.26 Thousand