Raghunath International Limited (RAGHUNAT.BO)

INR 13.49

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 13.11 13.12 12.05 13.07 5407.00
13 Sep, 2024 12.21 12.56 12.0 12.5 8924.00
12 Sep, 2024 11.55 12.57 11.4 12.57 9366.00
11 Sep, 2024 12.58 12.58 11.96 12.3 11.82 Thousand
10 Sep, 2024 12.66 12.66 11.53 12.58 11.82 Thousand
09 Sep, 2024 13.39 13.39 12.13 12.13 8143.00
08 Sep, 2024 13.39 13.39 12.13 12.13 4802.00
06 Sep, 2024 12.82 12.82 11.62 12.76 19.46 Thousand
05 Sep, 2024 11.38 12.56 11.38 12.22 20.47 Thousand
04 Sep, 2024 11.97 11.97 11.97 11.97 20.47 Thousand