Raghunath International Limited (RAGHUNAT.BO)
INR 13.97
(9.57%)
INR 13.97
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 16.53 | 17.79 | 16.22 | 17.61 | 7507.00 |
| 30 Dec, 2024 | 18.0 | 18.0 | 16.95 | 16.95 | 8406.00 |
| 27 Dec, 2024 | 18.95 | 19.39 | 17.69 | 17.84 | 4054.00 |
| 26 Dec, 2024 | 18.38 | 18.96 | 17.41 | 18.55 | 4251.00 |
| 24 Dec, 2024 | 17.98 | 18.44 | 17.28 | 18.31 | 3898.00 |
| 23 Dec, 2024 | 19.02 | 19.02 | 17.5 | 17.63 | 17.25 Thousand |
| 20 Dec, 2024 | 18.49 | 18.49 | 17.85 | 18.2 | 9838.00 |
| 19 Dec, 2024 | 18.69 | 18.69 | 17.63 | 17.79 | 8444.00 |
| 18 Dec, 2024 | 18.26 | 18.7 | 17.12 | 18.36 | 10.1 Thousand |
| 17 Dec, 2024 | 18.45 | 18.91 | 17.9 | 17.9 | 11.51 Thousand |
PROF
AZE
JKIL
XTLB
ARCT
EPL