Raghunath International Limited (RAGHUNAT.BO)
INR 13.49
(-1.53%)
INR 13.49
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14.24 | 14.24 | 13.01 | 14.04 | 3489.00 |
| 14 Oct, 2024 | 12.36 | 13.63 | 12.36 | 13.63 | 5275.00 |
| 11 Oct, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1087.00 |
| 10 Oct, 2024 | 12.51 | 13.13 | 12.51 | 12.51 | 5903.00 |
| 09 Oct, 2024 | 12.95 | 13.59 | 12.41 | 12.51 | 3415.00 |
| 08 Oct, 2024 | 12.56 | 12.99 | 12.56 | 12.95 | 683.00 |
| 07 Oct, 2024 | 13.0 | 13.0 | 11.98 | 12.99 | 1190.00 |
| 04 Oct, 2024 | 13.0 | 13.33 | 12.41 | 12.59 | 2781.00 |
| 03 Oct, 2024 | 13.33 | 13.33 | 12.69 | 13.0 | 1753.00 |
| 01 Oct, 2024 | 13.3 | 13.39 | 13.0 | 13.34 | 1062.00 |
PROF
AZE
JKIL
XTLB
ARCT
EPL