Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 126.5 | 126.5 | 120.05 | 120.05 | 131.00 |
| 10 Jan, 2024 | 120.5 | 120.55 | 120.5 | 120.5 | 136.00 |
| 09 Jan, 2024 | 128.0 | 128.0 | 120.05 | 120.05 | 131.00 |
| 08 Jan, 2024 | 126.5 | 126.5 | 122.0 | 122.0 | 125.00 |
| 05 Jan, 2024 | 131.4 | 131.4 | 126.05 | 126.1 | 52.00 |
| 04 Jan, 2024 | 125.05 | 131.25 | 125.05 | 125.15 | 215.00 |
| 03 Jan, 2024 | 128.1 | 128.1 | 125.0 | 125.05 | 202.00 |
| 02 Jan, 2024 | 137.3 | 137.3 | 128.1 | 128.1 | 31.00 |
| 01 Jan, 2024 | 127.0 | 131.0 | 127.0 | 131.0 | 92.00 |
| 29 Dec, 2023 | 127.2 | 127.25 | 124.0 | 124.0 | 37.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF