Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | 13.00 |
| 24 Jan, 2024 | 128.0 | 129.05 | 128.0 | 129.05 | 74.00 |
| 23 Jan, 2024 | 132.25 | 132.25 | 124.05 | 124.05 | 159.00 |
| 20 Jan, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 31.00 |
| 19 Jan, 2024 | 122.05 | 122.1 | 116.55 | 122.1 | 455.00 |
| 18 Jan, 2024 | 119.0 | 124.45 | 116.3 | 116.3 | 431.00 |
| 17 Jan, 2024 | 116.15 | 126.55 | 116.15 | 118.55 | 426.00 |
| 16 Jan, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 15 Jan, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | - |
| 12 Jan, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 55.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF