Radix Industries (India) Limited (RADIXIND.BO)
INR 167.3
(-3.49%)
INR 167.3
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 154.5 | 161.75 | 150.1 | 150.6 | 133.00 |
| 08 Feb, 2024 | 158.0 | 162.75 | 148.2 | 154.1 | 349.00 |
| 07 Feb, 2024 | 170.2 | 170.2 | 154.25 | 155.0 | 230.00 |
| 06 Feb, 2024 | 152.0 | 162.1 | 147.0 | 162.1 | 1475.00 |
| 05 Feb, 2024 | 150.05 | 157.5 | 147.55 | 147.55 | 654.00 |
| 02 Feb, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 58.00 |
| 01 Feb, 2024 | 157.65 | 157.65 | 142.65 | 145.05 | 281.00 |
| 31 Jan, 2024 | 148.0 | 150.15 | 148.0 | 150.15 | 77.00 |
| 30 Jan, 2024 | 137.05 | 143.0 | 137.05 | 141.0 | 1259.00 |
| 29 Jan, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 50.00 |
3309
ACRDF
1816
GUJAPOLLO
SGLD
WKRCF