Music Broadcast Limited (RADIOCITY.BO)

INR 9.83

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.3 11.3 9.54 9.69 58.03 Thousand
18 Mar, 2025 11.08 11.08 9.24 9.42 55.73 Thousand
17 Mar, 2025 9.86 9.86 9.22 9.29 23.35 Thousand
13 Mar, 2025 9.68 9.9 9.5 9.5 11.09 Thousand
12 Mar, 2025 10.09 10.09 9.17 9.68 36.5 Thousand
11 Mar, 2025 10.05 10.05 9.7 9.99 25.83 Thousand
10 Mar, 2025 10.16 10.16 9.75 9.96 42.54 Thousand
07 Mar, 2025 10.49 10.49 9.88 9.9 16.51 Thousand
06 Mar, 2025 9.07 10.09 9.07 9.81 27.07 Thousand
05 Mar, 2025 10.4 10.4 9.79 9.79 63.81 Thousand