Music Broadcast Limited (RADIOCITY.BO)
INR 9.83
(1.24%)
INR 9.83
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.49 | 9.53 | 9.32 | 9.34 | 2627.00 |
| 03 Jun, 2025 | 9.34 | 9.57 | 9.34 | 9.4 | 136.00 |
| 02 Jun, 2025 | 9.0 | 9.53 | 9.0 | 9.45 | 874.00 |
| 30 May, 2025 | 9.7 | 9.7 | 9.35 | 9.37 | 24.13 Thousand |
| 29 May, 2025 | 9.52 | 9.62 | 9.21 | 9.35 | 44.31 Thousand |
| 28 May, 2025 | 9.8 | 9.8 | 9.38 | 9.47 | 26.06 Thousand |
| 27 May, 2025 | 9.8 | 9.8 | 9.06 | 9.3 | 11.64 Thousand |
| 26 May, 2025 | 9.16 | 9.46 | 9.13 | 9.29 | 48.32 Thousand |
| 23 May, 2025 | 9.43 | 9.46 | 9.28 | 9.37 | 76.64 Thousand |
| 22 May, 2025 | 9.55 | 9.55 | 9.3 | 9.43 | 30.19 Thousand |
VIDHIING
CAPTW
GNYPF
002269
CNFHF
VFS