Music Broadcast Limited (RADIOCITY.BO)
INR 9.83
(1.24%)
INR 9.83
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.7 | 9.7 | 9.35 | 9.37 | 24.13 Thousand |
| 23 May, 2025 | 9.43 | 9.46 | 9.33 | 9.42 | 6781.00 |
| 22 May, 2025 | 9.55 | 9.55 | 9.3 | 9.48 | 5301.00 |
| 21 May, 2025 | 9.99 | 10.0 | 8.81 | 9.2 | 218.98 Thousand |
| 20 May, 2025 | 10.7 | 10.9 | 10.36 | 10.37 | 4398.00 |
| 19 May, 2025 | 11.29 | 11.29 | 10.0 | 10.81 | 31.12 Thousand |
| 16 May, 2025 | 9.74 | 10.0 | 9.7 | 9.89 | 26.24 Thousand |
| 15 May, 2025 | 9.75 | 9.76 | 9.59 | 9.7 | 11.02 Thousand |
| 14 May, 2025 | 11.0 | 11.0 | 9.47 | 9.56 | 16.44 Thousand |
| 13 May, 2025 | 9.8 | 9.8 | 9.23 | 9.37 | 18.05 Thousand |
VIDHIING
CAPTW
GNYPF
002269
CNFHF
VFS