Music Broadcast Limited (RADIOCITY.BO)
INR 9.83
(1.24%)
INR 9.83
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.37 | 9.46 | 9.13 | 9.17 | 19.15 Thousand |
| 07 May, 2025 | 9.35 | 9.44 | 9.24 | 9.29 | 1764.00 |
| 06 May, 2025 | 9.77 | 9.8 | 9.41 | 9.41 | 7449.00 |
| 05 May, 2025 | 9.68 | 9.88 | 9.62 | 9.74 | 2388.00 |
| 02 May, 2025 | 9.99 | 9.99 | 9.52 | 9.83 | 8976.00 |
| 30 Apr, 2025 | 10.09 | 10.09 | 9.66 | 9.71 | 16.81 Thousand |
| 29 Apr, 2025 | 10.0 | 10.0 | 9.67 | 9.92 | 13.81 Thousand |
| 28 Apr, 2025 | 9.64 | 10.05 | 9.64 | 9.99 | 10.42 Thousand |
| 25 Apr, 2025 | 10.52 | 10.52 | 9.64 | 9.97 | 36.58 Thousand |
| 24 Apr, 2025 | 9.96 | 10.58 | 9.96 | 10.24 | 15.67 Thousand |
VIDHIING
CAPTW
GNYPF
002269
CNFHF
VFS