Music Broadcast Limited (RADIOCITY.BO)

INR 9.83

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.08 10.67 10.08 10.63 25.64 Thousand
21 Apr, 2025 10.1 10.1 9.68 9.93 30.16 Thousand
17 Apr, 2025 9.95 9.95 9.65 9.8 11.48 Thousand
16 Apr, 2025 10.8 10.8 9.6 9.93 26.47 Thousand
15 Apr, 2025 9.69 9.88 9.6 9.71 14.03 Thousand
11 Apr, 2025 9.34 9.77 9.34 9.69 12.4 Thousand
09 Apr, 2025 9.61 9.61 9.29 9.32 3240.00
08 Apr, 2025 9.06 9.5 9.06 9.39 5246.00
07 Apr, 2025 9.25 9.25 8.79 9.12 22.6 Thousand
04 Apr, 2025 9.47 9.92 8.85 9.31 48.87 Thousand