Music Broadcast Limited (RADIOCITY.BO)
INR 9.83
(1.24%)
INR 9.83
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 10.4 | 10.4 | 9.79 | 9.79 | 63.81 Thousand |
| 04 Mar, 2025 | 10.18 | 10.18 | 9.4 | 9.67 | 63.81 Thousand |
| 03 Mar, 2025 | 9.65 | 9.92 | 9.23 | 9.88 | 28.4 Thousand |
| 28 Feb, 2025 | 10.5 | 10.5 | 9.4 | 9.59 | 53.34 Thousand |
| 27 Feb, 2025 | 10.4 | 10.4 | 9.56 | 9.87 | 23.99 Thousand |
| 25 Feb, 2025 | 9.95 | 10.05 | 9.71 | 9.78 | 15.68 Thousand |
| 24 Feb, 2025 | 10.14 | 10.14 | 9.76 | 9.95 | 12.52 Thousand |
| 21 Feb, 2025 | 10.04 | 10.25 | 9.9 | 9.95 | 9723.00 |
| 20 Feb, 2025 | 10.21 | 10.21 | 9.95 | 9.99 | 12.76 Thousand |
| 19 Feb, 2025 | 9.77 | 10.16 | 9.77 | 10.0 | 19.47 Thousand |
VIDHIING
CAPTW
GNYPF
002269
CNFHF
VFS