Race Eco Chain Limited (RACE.BO)

INR 350.15

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 379.95 379.95 363.15 368.55 1067.00
02 Jan, 2025 377.45 378.15 366.0 369.15 649.00
01 Jan, 2025 376.35 382.25 370.15 374.7 1824.00
31 Dec, 2024 358.5 386.0 356.2 382.7 3719.00
30 Dec, 2024 357.9 357.9 346.1 346.1 385.00
27 Dec, 2024 366.3 366.3 350.0 355.1 1421.00
26 Dec, 2024 353.65 363.5 353.65 360.3 427.00
24 Dec, 2024 341.95 345.0 338.6 343.1 1342.00
23 Dec, 2024 345.0 345.95 339.45 341.95 1035.00
20 Dec, 2024 345.45 347.25 340.15 342.1 220.00