Race Eco Chain Limited (RACE.BO)

INR 251.9

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 262.95 264.0 259.0 264.0 695.00
04 Jun, 2025 264.5 264.5 262.0 262.0 1372.00
03 Jun, 2025 260.0 269.9 258.85 263.25 908.00
02 Jun, 2025 257.35 257.35 257.35 257.35 6.00
30 May, 2025 262.0 267.95 253.4 256.1 470.00
29 May, 2025 270.0 272.7 241.0 268.4 4013.00
28 May, 2025 270.0 278.0 270.0 278.0 101.00
27 May, 2025 264.9 268.0 258.45 261.85 615.00
26 May, 2025 264.6 271.2 259.0 260.0 1011.00
23 May, 2025 264.5 268.2 264.5 264.6 229.00