Race Eco Chain Limited (RACE.BO)

INR 275.5

(13.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 248.0 277.9 248.0 275.5 804.00
11 Apr, 2025 240.25 245.0 240.0 242.7 1414.00
08 Apr, 2025 233.05 233.05 233.05 233.05 5.00
07 Apr, 2025 248.5 248.5 232.0 236.8 1295.00
04 Apr, 2025 253.0 253.95 245.0 248.95 9351.00
03 Apr, 2025 255.0 256.0 252.05 253.1 1498.00
02 Apr, 2025 256.0 256.4 252.5 255.0 821.00
01 Apr, 2025 255.0 258.4 251.0 253.4 2352.00
28 Mar, 2025 255.0 303.45 247.25 257.75 8601.00
27 Mar, 2025 247.6 260.0 241.0 252.9 6527.00