Race Eco Chain Limited (RACE.BO)

INR 278.4

(-3.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 255.0 256.0 252.05 253.1 1498.00
02 Apr, 2025 256.0 256.4 252.5 255.0 821.00
01 Apr, 2025 255.0 258.4 251.0 253.4 2352.00
28 Mar, 2025 255.0 303.45 247.25 257.75 8601.00
27 Mar, 2025 247.6 260.0 241.0 252.9 6527.00
26 Mar, 2025 269.5 269.5 244.7 249.5 5934.00
25 Mar, 2025 275.0 278.1 251.75 264.85 1746.00
24 Mar, 2025 282.0 288.0 266.5 276.45 11.9 Thousand
21 Mar, 2025 280.0 287.0 270.8 287.0 2138.00
20 Mar, 2025 277.0 277.0 268.0 268.0 136.00