Race Eco Chain Limited (RACE.BO)

INR 274.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 257.2 258.0 254.5 256.6 1269.00
28 Sep, 2023 260.05 260.05 255.0 256.65 1554.00
27 Sep, 2023 258.05 260.15 255.0 258.5 1420.00
26 Sep, 2023 258.35 261.05 253.85 260.85 1913.00
25 Sep, 2023 268.0 268.0 256.25 260.15 1412.00
22 Sep, 2023 284.65 288.4 263.2 266.6 939.00
21 Sep, 2023 266.1 268.1 263.3 264.45 844.00
20 Sep, 2023 266.9 269.95 263.1 266.25 606.00
18 Sep, 2023 259.8 271.15 259.8 266.2 2022.00
15 Sep, 2023 281.95 289.4 252.0 259.9 1203.00