Race Eco Chain Limited (RACE.BO)

INR 274.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 248.35 254.0 245.05 247.2 556.00
13 Oct, 2023 251.5 251.5 242.55 247.8 1499.00
12 Oct, 2023 252.25 253.1 250.1 252.75 1228.00
11 Oct, 2023 253.1 253.8 251.8 252.65 23.00
10 Oct, 2023 250.25 253.1 249.6 252.1 644.00
09 Oct, 2023 248.85 250.7 248.1 249.75 43.00
06 Oct, 2023 267.0 267.0 247.95 249.4 982.00
05 Oct, 2023 255.0 255.0 250.9 252.4 178.00
04 Oct, 2023 252.5 258.0 249.95 254.1 706.00
03 Oct, 2023 254.4 277.0 254.4 258.0 1212.00