Race Eco Chain Limited (RACE.BO)

INR 350.15

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 377.0 380.95 374.95 374.95 336.00
04 Dec, 2024 377.65 383.0 372.35 375.55 1144.00
03 Dec, 2024 379.65 384.8 370.7 379.2 366.00
02 Dec, 2024 363.0 375.75 338.55 373.9 5085.00
29 Nov, 2024 363.65 365.0 354.2 363.05 2745.00
28 Nov, 2024 365.5 372.95 363.55 365.85 1289.00
27 Nov, 2024 373.15 378.85 365.7 368.45 794.00
26 Nov, 2024 358.6 378.35 355.0 371.95 669.00
25 Nov, 2024 353.0 360.0 346.0 358.6 379.00
22 Nov, 2024 352.0 353.0 342.0 345.15 484.00