Race Eco Chain Limited (RACE.BO)

INR 251.9

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 251.5 251.5 242.55 247.8 1499.00
12 Oct, 2023 252.25 253.1 250.1 252.75 1228.00
11 Oct, 2023 253.1 253.8 251.8 252.65 23.00
10 Oct, 2023 250.25 253.1 249.6 252.1 644.00
09 Oct, 2023 248.85 250.7 248.1 249.75 43.00
06 Oct, 2023 267.0 267.0 247.95 249.4 982.00
05 Oct, 2023 255.0 255.0 250.9 252.4 178.00
04 Oct, 2023 252.5 258.0 249.95 254.1 706.00
03 Oct, 2023 254.4 277.0 254.4 258.0 1212.00
29 Sep, 2023 257.2 258.0 254.5 256.6 1269.00