Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 41.31 41.31 41.31 41.31 600.00
03 Oct, 2023 40.0 41.37 39.89 41.3 1500.00
29 Sep, 2023 39.11 39.99 39.11 39.4 500.00
28 Sep, 2023 38.51 38.51 38.51 38.51 400.00
27 Sep, 2023 40.5 41.0 38.76 39.21 7300.00
26 Sep, 2023 40.8 40.8 40.01 40.8 1000.00
25 Sep, 2023 37.99 38.86 37.99 38.86 800.00
22 Sep, 2023 37.01 37.01 37.01 37.01 400.00
21 Sep, 2023 35.64 37.5 35.64 37.5 600.00
20 Sep, 2023 37.51 37.51 37.51 37.51 100.00