Raaj Medisafe India Limited (RAAJMEDI.BO)

INR 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 42.51 42.51 42.01 42.01 1200.00
17 Oct, 2023 42.99 42.99 42.99 42.99 -
16 Oct, 2023 42.0 42.99 42.0 42.99 300.00
13 Oct, 2023 42.5 42.51 42.01 42.01 1200.00
12 Oct, 2023 43.01 43.01 43.01 43.01 -
11 Oct, 2023 43.51 43.51 42.01 43.01 1200.00
10 Oct, 2023 42.49 44.1 42.49 44.05 600.00
09 Oct, 2023 42.0 42.0 42.0 42.0 -
06 Oct, 2023 42.0 42.0 42.0 42.0 100.00
05 Oct, 2023 42.49 42.49 41.51 42.0 200.00