QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 498.95 555.0 474.15 551.65 103.59 Thousand
23 Aug, 2024 422.9 507.0 420.1 469.1 36.17 Thousand
22 Aug, 2024 409.95 425.0 409.95 422.9 7206.00
21 Aug, 2024 414.9 414.9 405.0 405.85 2769.00
20 Aug, 2024 409.25 418.85 409.25 410.7 7321.00
19 Aug, 2024 415.0 415.0 390.0 409.25 12.41 Thousand
16 Aug, 2024 403.34 428.16 397.13 424.23 20.79 Thousand
14 Aug, 2024 402.3 412.64 398.17 407.99 9099.00
13 Aug, 2024 405.46 405.46 398.17 402.3 496.00
12 Aug, 2024 390.0 398.95 390.0 392.05 6581.00