QUEST CAPITAL MARKETS LIMITED (QUESTCAP.BO)

INR 519.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 478.0 484.0 460.95 474.0 6742.00
06 Sep, 2024 490.0 490.0 465.0 468.7 8782.00
05 Sep, 2024 480.0 496.95 480.0 492.0 6278.00
04 Sep, 2024 490.8 498.8 480.0 493.0 2779.00
03 Sep, 2024 481.0 494.0 481.0 482.1 270.00
02 Sep, 2024 468.0 499.5 455.0 480.5 646.00
30 Aug, 2024 482.45 493.9 475.05 475.1 8479.00
29 Aug, 2024 544.0 544.0 470.7 482.45 15 Thousand
28 Aug, 2024 538.0 547.85 518.6 518.65 6218.00
27 Aug, 2024 570.6 574.0 535.65 536.4 17.85 Thousand