Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 275.00 |
| 06 Feb, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | 95.00 |
| 05 Feb, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 590.00 |
| 02 Feb, 2024 | 27.4 | 27.4 | 27.4 | 27.4 | 95.00 |
| 01 Feb, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 20.58 Thousand |
| 31 Jan, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 6.00 |
| 30 Jan, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 400.00 |
| 29 Jan, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 10.07 Thousand |
| 25 Jan, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 7000.00 |
| 24 Jan, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 7864.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP