Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 44.35 | 44.35 | 42.24 | 44.35 | 8562.00 |
| 20 Feb, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1002.00 |
| 19 Feb, 2024 | 38.51 | 40.23 | 38.51 | 40.23 | 14.05 Thousand |
| 16 Feb, 2024 | 36.8 | 38.8 | 36.8 | 38.5 | 15.07 Thousand |
| 15 Feb, 2024 | 39.0 | 39.93 | 37.1 | 37.65 | 3641.00 |
| 14 Feb, 2024 | 39.85 | 40.14 | 36.32 | 38.75 | 17.81 Thousand |
| 13 Feb, 2024 | 38.52 | 38.52 | 34.86 | 38.52 | 52.95 Thousand |
| 12 Feb, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 16.48 Thousand |
| 09 Feb, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 3088.00 |
| 08 Feb, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 7402.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP