Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 43.66

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 25.5 25.5 25.5 25.5 1.00
19 Dec, 2023 25.5 25.5 25.5 25.5 300.00
13 Dec, 2023 25.6 25.6 25.5 25.5 2165.00
12 Dec, 2023 25.7 25.7 25.7 25.7 674.00
11 Dec, 2023 25.7 25.7 25.7 25.7 266.00
08 Dec, 2023 25.7 25.7 25.7 25.7 100.00
06 Dec, 2023 25.28 25.7 25.28 25.7 1063.00
05 Dec, 2023 25.28 25.28 25.28 25.28 325.00
30 Nov, 2023 25.28 25.28 25.28 25.28 6456.00
29 Nov, 2023 24.79 24.79 24.79 24.79 2001.00