Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 43.66

(-4.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.29 25.29 25.29 25.29 300.00
08 Jan, 2024 25.29 25.29 25.29 25.29 15.00
05 Jan, 2024 24.79 24.79 24.79 24.79 300.00
04 Jan, 2024 24.79 24.79 24.79 24.79 23.00
03 Jan, 2024 24.79 24.79 24.79 24.79 21.00
02 Jan, 2024 24.79 24.79 24.79 24.79 603.00
01 Jan, 2024 24.79 24.79 24.79 24.79 124.00
28 Dec, 2023 23.09 24.3 23.09 24.3 85.00
27 Dec, 2023 24.3 24.3 24.3 24.3 100.00
26 Dec, 2023 25.5 25.5 24.23 24.3 171.00