PTC India Limited (PTC.BO)

INR 155.45

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 177.0 182.9 175.9 182.4 99.44 Thousand
28 Oct, 2024 171.4 177.35 168.55 175.65 92.91 Thousand
25 Oct, 2024 174.0 174.5 166.6 171.45 44.91 Thousand
24 Oct, 2024 173.95 176.95 171.25 173.2 63.22 Thousand
23 Oct, 2024 168.65 175.05 165.0 172.5 123.81 Thousand
22 Oct, 2024 180.0 180.0 168.8 170.15 101.72 Thousand
21 Oct, 2024 185.15 185.65 175.0 180.25 108.71 Thousand
18 Oct, 2024 187.65 188.0 182.6 185.1 114.09 Thousand
17 Oct, 2024 191.15 191.15 186.25 187.65 100.18 Thousand
16 Oct, 2024 185.9 190.25 185.9 188.05 82.5 Thousand