PTC India Limited (PTC.BO)

INR 155.45

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 191.1 195.65 190.2 190.65 98.59 Thousand
14 Oct, 2024 197.5 197.5 192.15 193.05 79.56 Thousand
11 Oct, 2024 196.3 198.75 195.35 197.55 32.06 Thousand
10 Oct, 2024 197.1 199.55 195.6 196.3 45.55 Thousand
09 Oct, 2024 198.2 201.6 196.2 196.55 40.66 Thousand
08 Oct, 2024 185.1 199.3 185.1 197.7 60.05 Thousand
07 Oct, 2024 202.25 202.8 186.1 188.05 114.7 Thousand
04 Oct, 2024 203.25 204.7 198.6 201.25 144.34 Thousand
03 Oct, 2024 206.5 209.35 202.35 203.45 52.7 Thousand
01 Oct, 2024 210.0 212.35 209.3 210.0 94.67 Thousand