PTC India Limited (PTC.BO)

INR 155.45

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 138.5 138.5 131.8 132.5 362.25 Thousand
20 Sep, 2023 140.35 140.85 138.15 138.55 105.23 Thousand
18 Sep, 2023 150.05 151.85 149.55 150.0 480.01 Thousand
15 Sep, 2023 149.0 150.6 148.7 149.3 135.21 Thousand
14 Sep, 2023 148.0 149.75 147.2 147.7 198.09 Thousand