PTC India Limited (PTC.BO)

INR 155.45

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 152.7 154.7 151.6 152.8 72.2 Thousand
02 Jan, 2025 152.05 153.2 150.6 152.1 58.52 Thousand
01 Jan, 2025 144.95 152.15 144.65 151.4 165.89 Thousand
31 Dec, 2024 142.15 145.85 141.35 145.05 62.44 Thousand
30 Dec, 2024 149.0 149.0 141.7 142.15 137.39 Thousand
27 Dec, 2024 151.0 151.0 146.4 148.05 96.04 Thousand
26 Dec, 2024 143.95 148.6 142.25 148.15 198.14 Thousand
24 Dec, 2024 142.4 145.2 141.6 143.55 189.94 Thousand
23 Dec, 2024 148.25 148.65 140.45 142.55 358.37 Thousand
20 Dec, 2024 154.95 154.95 144.0 147.6 315.89 Thousand