PTC India Limited (PTC.BO)

INR 155.45

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 173.8 176.9 171.95 173.8 99.66 Thousand
27 Nov, 2024 169.85 172.0 167.2 171.65 87.17 Thousand
26 Nov, 2024 168.45 170.2 167.25 167.9 69.04 Thousand
25 Nov, 2024 169.7 173.4 167.05 168.45 139.07 Thousand
22 Nov, 2024 163.45 165.85 161.5 164.4 97.21 Thousand
21 Nov, 2024 169.2 169.2 158.1 161.35 163.79 Thousand
19 Nov, 2024 166.5 172.65 166.0 169.2 85.86 Thousand
18 Nov, 2024 165.55 170.0 163.6 166.5 158.33 Thousand
14 Nov, 2024 172.0 174.3 166.1 166.8 95.14 Thousand
13 Nov, 2024 174.6 179.45 170.15 170.85 300.52 Thousand