PTC India Limited (PTC.BO)

INR 155.45

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 179.95 179.95 174.5 176.45 96.66 Thousand
04 Dec, 2024 178.45 182.45 177.1 178.25 129.21 Thousand
03 Dec, 2024 174.85 179.45 174.85 177.15 77.25 Thousand
02 Dec, 2024 173.25 176.4 173.0 175.5 65.9 Thousand
29 Nov, 2024 174.95 175.25 172.2 173.7 89.82 Thousand
28 Nov, 2024 173.8 176.9 171.95 173.8 99.66 Thousand
27 Nov, 2024 169.85 172.0 167.2 171.65 87.17 Thousand
26 Nov, 2024 168.45 170.2 167.25 167.9 69.04 Thousand
25 Nov, 2024 169.7 173.4 167.05 168.45 139.07 Thousand
22 Nov, 2024 163.45 165.85 161.5 164.4 97.21 Thousand