PRO CLB GLOBAL LIMITED (PROCLB.BO)

INR 54.47

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8.25 8.25 7.86 7.86 2.00
01 Mar, 2024 7.14 7.85 7.14 7.8 516.00
29 Feb, 2024 7.92 7.92 7.14 7.14 721.00
28 Feb, 2024 8.79 8.79 7.92 7.92 2554.00
27 Feb, 2024 8.8 8.8 7.92 8.79 55.00
26 Feb, 2024 8.8 8.8 8.8 8.8 23.00
23 Feb, 2024 8.9 8.9 8.8 8.8 3011.00
22 Feb, 2024 8.6 8.9 7.83 8.9 1721.00
21 Feb, 2024 9.25 9.25 8.65 8.7 5326.00
20 Feb, 2024 9.23 9.23 8.41 8.41 409.00