PRO CLB GLOBAL LIMITED (PROCLB.BO)
INR 54.47
(1.98%)
INR 54.47
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 8.00 |
| 26 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 3.00 |
| 22 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5.00 |
| 21 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 920.00 |
| 20 Mar, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 104.00 |
| 19 Mar, 2024 | 6.2 | 6.69 | 6.2 | 6.22 | 2391.00 |
| 18 Mar, 2024 | 7.2 | 7.2 | 6.11 | 6.79 | 1713.00 |
| 15 Mar, 2024 | 7.29 | 7.29 | 6.57 | 6.57 | 1179.00 |
| 14 Mar, 2024 | 7.29 | 7.29 | 6.57 | 7.29 | 1983.00 |
| 13 Mar, 2024 | 7.88 | 7.88 | 7.29 | 7.29 | 2512.00 |
3282
603089
STA
CMDRF
RMLFF
TX3A