PRO CLB GLOBAL LIMITED (PROCLB.BO)
INR 54.47
(1.98%)
INR 54.47
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.91 | 8.1 | 7.91 | 8.1 | 42.36 Thousand |
| 02 Feb, 2024 | 7.68 | 8.29 | 7.68 | 7.72 | 9116.00 |
| 01 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 5715.00 |
| 31 Jan, 2024 | 7.57 | 7.93 | 7.57 | 7.93 | 1209.00 |
| 30 Jan, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 250.00 |
| 29 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 301.00 |
| 25 Jan, 2024 | 6.88 | 7.0 | 6.86 | 6.86 | 11.05 Thousand |
| 24 Jan, 2024 | 7.6 | 7.6 | 7.22 | 7.22 | 5464.00 |
| 23 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 6080.00 |
| 20 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2608.00 |
3282
603089
STA
CMDRF
RMLFF
TX3A