PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.79
(-2.47%)
INR 0.79
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.27 | 1.29 | 1.15 | 1.24 | 820.13 Thousand |
| 04 Jun, 2024 | 1.29 | 1.29 | 1.22 | 1.25 | 793.91 Thousand |
| 03 Jun, 2024 | 1.3 | 1.35 | 1.26 | 1.27 | 612.23 Thousand |
| 31 May, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 365.11 Thousand |
| 30 May, 2024 | 1.28 | 1.3 | 1.27 | 1.27 | 527.63 Thousand |
| 29 May, 2024 | 1.28 | 1.3 | 1.27 | 1.29 | 747.94 Thousand |
| 28 May, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 779.39 Thousand |
| 27 May, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 430.12 Thousand |
| 24 May, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 683.88 Thousand |
| 23 May, 2024 | 1.31 | 1.32 | 1.28 | 1.3 | 799.58 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179