PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.79
(-2.47%)
INR 0.79
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 317.18 Thousand |
| 07 May, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 498.61 Thousand |
| 06 May, 2024 | 1.37 | 1.39 | 1.32 | 1.34 | 476.54 Thousand |
| 03 May, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 272.19 Thousand |
| 02 May, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 647.18 Thousand |
| 30 Apr, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 596.93 Thousand |
| 29 Apr, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 558.57 Thousand |
| 26 Apr, 2024 | 1.35 | 1.36 | 1.31 | 1.34 | 1.34 Million |
| 25 Apr, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 417.93 Thousand |
| 24 Apr, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 449.77 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179