PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 1.16
(1.75%)
INR 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 283.66 Thousand |
| 16 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 139.88 Thousand |
| 15 Jan, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 204.75 Thousand |
| 14 Jan, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 248.46 Thousand |
| 13 Jan, 2025 | 1.0 | 1.0 | 0.95 | 0.97 | 482.94 Thousand |
| 10 Jan, 2025 | 1.02 | 1.02 | 0.97 | 0.99 | 524.62 Thousand |
| 09 Jan, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 512.79 Thousand |
| 08 Jan, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 202.9 Thousand |
| 07 Jan, 2025 | 1.05 | 1.08 | 1.01 | 1.04 | 571.95 Thousand |
| 06 Jan, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 425.56 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179