PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)

INR 0.87

(16.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.75 0.78 0.72 0.74 561.27 Thousand
09 May, 2025 0.71 0.72 0.66 0.7 333.05 Thousand
08 May, 2025 0.73 0.74 0.71 0.73 175.22 Thousand
07 May, 2025 0.68 0.73 0.68 0.72 354.41 Thousand
06 May, 2025 0.88 0.88 0.68 0.72 2.56 Million
05 May, 2025 0.92 0.94 0.82 0.85 863.66 Thousand
02 May, 2025 0.72 0.9 0.72 0.87 2.59 Million
30 Apr, 2025 0.75 0.76 0.73 0.75 115.65 Thousand
29 Apr, 2025 0.77 0.78 0.71 0.75 462.63 Thousand
28 Apr, 2025 0.79 0.8 0.75 0.77 462.63 Thousand