INR 0.87
(16.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 316.96 Thousand |
12 May, 2025 | 0.75 | 0.78 | 0.72 | 0.74 | 561.27 Thousand |
09 May, 2025 | 0.71 | 0.72 | 0.66 | 0.7 | 333.05 Thousand |
08 May, 2025 | 0.73 | 0.74 | 0.71 | 0.73 | 175.22 Thousand |
07 May, 2025 | 0.68 | 0.73 | 0.68 | 0.72 | 354.41 Thousand |
06 May, 2025 | 0.88 | 0.88 | 0.68 | 0.72 | 2.56 Million |
05 May, 2025 | 0.92 | 0.94 | 0.82 | 0.85 | 863.66 Thousand |
02 May, 2025 | 0.72 | 0.9 | 0.72 | 0.87 | 2.59 Million |
30 Apr, 2025 | 0.75 | 0.76 | 0.73 | 0.75 | 115.65 Thousand |
29 Apr, 2025 | 0.77 | 0.78 | 0.71 | 0.75 | 462.63 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179