INR 0.87
(16.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.73 | 0.78 | 0.71 | 0.76 | 246.23 Thousand |
09 Apr, 2025 | 0.72 | 0.73 | 0.7 | 0.73 | 158.95 Thousand |
08 Apr, 2025 | 0.69 | 0.73 | 0.69 | 0.72 | 290.45 Thousand |
07 Apr, 2025 | 0.68 | 0.68 | 0.6 | 0.67 | 507.35 Thousand |
04 Apr, 2025 | 0.68 | 0.7 | 0.68 | 0.7 | 890.57 Thousand |
03 Apr, 2025 | 0.73 | 0.74 | 0.67 | 0.71 | 891.17 Thousand |
02 Apr, 2025 | 0.7 | 0.73 | 0.68 | 0.73 | 552.99 Thousand |
01 Apr, 2025 | 0.62 | 0.68 | 0.62 | 0.68 | 432.3 Thousand |
28 Mar, 2025 | 0.68 | 0.68 | 0.61 | 0.62 | 1.43 Million |
27 Mar, 2025 | 0.68 | 0.7 | 0.63 | 0.66 | 998.73 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179