PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.79
(-2.47%)
INR 0.79
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.42 | 1.48 | 1.36 | 1.45 | 3 Million |
| 03 Jul, 2024 | 1.28 | 1.44 | 1.28 | 1.38 | 3.06 Million |
| 02 Jul, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 440.85 Thousand |
| 01 Jul, 2024 | 1.3 | 1.32 | 1.28 | 1.29 | 701.04 Thousand |
| 28 Jun, 2024 | 1.28 | 1.34 | 1.27 | 1.29 | 1.18 Million |
| 27 Jun, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 509.72 Thousand |
| 26 Jun, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 610.05 Thousand |
| 25 Jun, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 497.85 Thousand |
| 24 Jun, 2024 | 1.3 | 1.31 | 1.28 | 1.29 | 747.75 Thousand |
| 21 Jun, 2024 | 1.28 | 1.32 | 1.28 | 1.29 | 669.25 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179