PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.79
(-2.47%)
INR 0.79
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.38 | 1.4 | 1.3 | 1.38 | 431.59 Thousand |
| 01 Aug, 2024 | 1.42 | 1.42 | 1.38 | 1.4 | 310.55 Thousand |
| 31 Jul, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 316.89 Thousand |
| 30 Jul, 2024 | 1.4 | 1.45 | 1.39 | 1.41 | 932.66 Thousand |
| 29 Jul, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 511.94 Thousand |
| 26 Jul, 2024 | 1.39 | 1.45 | 1.39 | 1.41 | 753.3 Thousand |
| 25 Jul, 2024 | 1.45 | 1.47 | 1.39 | 1.42 | 681.9 Thousand |
| 24 Jul, 2024 | 1.36 | 1.47 | 1.33 | 1.42 | 1.28 Million |
| 23 Jul, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 481.99 Thousand |
| 22 Jul, 2024 | 1.3 | 1.37 | 1.3 | 1.35 | 584.42 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179