PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.79
(-2.47%)
INR 0.79
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.32 | 1.34 | 1.28 | 1.3 | 291.58 Thousand |
| 30 Aug, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 629.63 Thousand |
| 29 Aug, 2024 | 1.32 | 1.36 | 1.31 | 1.32 | 521.44 Thousand |
| 28 Aug, 2024 | 1.3 | 1.33 | 1.29 | 1.32 | 427.17 Thousand |
| 27 Aug, 2024 | 1.32 | 1.33 | 1.28 | 1.31 | 566.96 Thousand |
| 26 Aug, 2024 | 1.34 | 1.35 | 1.3 | 1.32 | 689.23 Thousand |
| 23 Aug, 2024 | 1.33 | 1.34 | 1.31 | 1.33 | 414.5 Thousand |
| 22 Aug, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 414.14 Thousand |
| 21 Aug, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 314.91 Thousand |
| 20 Aug, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 292.27 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179