PRISMX GLOBAL VENTURES LIMITED (PRISMX.BO)
INR 0.79
(-2.47%)
INR 0.79
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 401.42 Thousand |
| 19 Jun, 2024 | 1.3 | 1.3 | 1.28 | 1.3 | 417.92 Thousand |
| 18 Jun, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 553.34 Thousand |
| 14 Jun, 2024 | 1.3 | 1.32 | 1.28 | 1.3 | 946.16 Thousand |
| 13 Jun, 2024 | 1.34 | 1.34 | 1.29 | 1.31 | 371.79 Thousand |
| 12 Jun, 2024 | 1.39 | 1.39 | 1.27 | 1.31 | 729.49 Thousand |
| 11 Jun, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 699.79 Thousand |
| 10 Jun, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 461.85 Thousand |
| 07 Jun, 2024 | 1.3 | 1.32 | 1.26 | 1.29 | 433.82 Thousand |
| 06 Jun, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 711.88 Thousand |
600651
XAM
0NCA
WAFDP
CHRUF
601179