Primo Chemicals Limited (PRIMO.BO)

INR 25.34

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 38.68 39.5 37.05 37.91 250.49 Thousand
18 Mar, 2024 38.49 39.34 38.02 38.68 303.6 Thousand
15 Mar, 2024 39.38 39.38 37.62 38.07 279.14 Thousand
14 Mar, 2024 37.03 39.52 36.0 39.1 560.67 Thousand
13 Mar, 2024 39.97 40.71 36.55 37.03 400.17 Thousand
12 Mar, 2024 41.0 41.55 38.3 39.26 422.42 Thousand
11 Mar, 2024 43.83 43.83 41.0 41.1 355.7 Thousand
07 Mar, 2024 40.8 45.29 39.12 43.98 1.56 Million
06 Mar, 2024 40.6 41.58 39.6 40.43 137.52 Thousand
05 Mar, 2024 41.5 42.2 40.5 41.1 128.6 Thousand