Primo Chemicals Limited (PRIMO.BO)

INR 25.34

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 43.95 44.69 42.05 42.49 230.19 Thousand
19 Feb, 2024 39.39 43.25 39.09 43.06 501.61 Thousand
16 Feb, 2024 38.35 39.41 37.22 39.03 284.57 Thousand
15 Feb, 2024 40.7 40.7 37.77 38.1 225.19 Thousand
14 Feb, 2024 38.81 40.75 38.5 39.26 252.35 Thousand
13 Feb, 2024 40.8 40.8 35.0 38.68 444.62 Thousand
12 Feb, 2024 43.59 44.7 37.8 40.22 869.93 Thousand
09 Feb, 2024 46.48 46.48 43.5 43.6 755.73 Thousand
08 Feb, 2024 44.74 45.94 44.7 45.44 263.93 Thousand
07 Feb, 2024 46.4 46.4 44.12 44.74 364.83 Thousand