Primo Chemicals Limited (PRIMO.BO)
INR 25.34
(-2.05%)
INR 25.34
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 26.5 | 26.5 | 25.7 | 25.75 | 4557.00 |
| 02 Jun, 2025 | 25.0 | 26.99 | 24.99 | 26.15 | 30 Thousand |
| 30 May, 2025 | 25.89 | 26.29 | 25.88 | 25.99 | 43.48 Thousand |
| 29 May, 2025 | 25.4 | 26.29 | 25.0 | 25.78 | 57.24 Thousand |
| 28 May, 2025 | 25.99 | 26.78 | 25.67 | 25.86 | 82.5 Thousand |
| 27 May, 2025 | 25.99 | 26.18 | 25.7 | 26.07 | 26.69 Thousand |
| 26 May, 2025 | 24.8 | 26.4 | 24.8 | 26.0 | 38.13 Thousand |
| 23 May, 2025 | 25.4 | 25.85 | 25.22 | 25.28 | 15.18 Thousand |
| 22 May, 2025 | 25.4 | 25.89 | 25.3 | 25.4 | 12.5 Thousand |
| 21 May, 2025 | 25.49 | 26.0 | 25.17 | 25.82 | 27.36 Thousand |
WWI
4392
SAKHTISUG
BOWN
LAAB
3087