INR 25.34
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 25.58 | 25.58 | 24.5 | 24.7 | 56.23 Thousand |
05 Jun, 2025 | 24.71 | 25.87 | 24.7 | 25.05 | 39.55 Thousand |
04 Jun, 2025 | 25.32 | 25.32 | 24.79 | 25.0 | 43.57 Thousand |
03 Jun, 2025 | 26.5 | 26.5 | 25.0 | 25.26 | 40.58 Thousand |
02 Jun, 2025 | 25.0 | 26.99 | 24.99 | 25.67 | 52.71 Thousand |
30 May, 2025 | 25.89 | 26.29 | 25.88 | 25.99 | 43.48 Thousand |
29 May, 2025 | 25.4 | 26.29 | 25.0 | 25.78 | 57.24 Thousand |
28 May, 2025 | 25.99 | 26.78 | 25.67 | 25.86 | 82.5 Thousand |
27 May, 2025 | 25.99 | 26.18 | 25.7 | 26.07 | 26.69 Thousand |
26 May, 2025 | 24.8 | 26.4 | 24.8 | 26.0 | 38.13 Thousand |
WWI
4392
SAKHTISUG
BOWN
LAAB
3087