Primo Chemicals Limited (PRIMO.BO)
INR 25.34
(-2.05%)
INR 25.34
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 44.85 | 44.85 | 43.01 | 43.14 | 181.3 Thousand |
| 08 Apr, 2024 | 44.25 | 45.0 | 43.76 | 44.28 | 310.92 Thousand |
| 05 Apr, 2024 | 43.5 | 43.99 | 42.8 | 43.73 | 298.78 Thousand |
| 04 Apr, 2024 | 43.48 | 44.0 | 42.31 | 42.99 | 294.36 Thousand |
| 03 Apr, 2024 | 43.0 | 43.7 | 41.8 | 43.0 | 684.32 Thousand |
| 02 Apr, 2024 | 37.0 | 43.6 | 37.0 | 43.0 | 1.33 Million |
| 01 Apr, 2024 | 34.25 | 37.8 | 34.25 | 36.99 | 271.81 Thousand |
| 28 Mar, 2024 | 35.06 | 35.95 | 34.0 | 34.08 | 666.17 Thousand |
| 27 Mar, 2024 | 38.35 | 38.35 | 34.75 | 34.97 | 1.26 Million |
| 26 Mar, 2024 | 39.19 | 39.88 | 37.2 | 37.34 | 478.02 Thousand |
WWI
4392
SAKHTISUG
BOWN
LAAB
3087