PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.79 | 7.79 | 7.41 | 7.6 | 756.57 Thousand |
| 08 May, 2024 | 7.75 | 7.9 | 7.7 | 7.76 | 396.02 Thousand |
| 07 May, 2024 | 8.0 | 8.0 | 7.68 | 7.76 | 805.3 Thousand |
| 06 May, 2024 | 8.19 | 8.19 | 7.76 | 8.01 | 863.02 Thousand |
| 03 May, 2024 | 7.78 | 7.95 | 7.78 | 7.93 | 791.09 Thousand |
| 02 May, 2024 | 7.82 | 7.84 | 7.65 | 7.79 | 831.8 Thousand |
| 30 Apr, 2024 | 7.82 | 7.97 | 7.61 | 7.75 | 759.79 Thousand |
| 29 Apr, 2024 | 7.74 | 7.95 | 7.67 | 7.82 | 1.36 Million |
| 26 Apr, 2024 | 7.59 | 7.69 | 7.43 | 7.67 | 903.28 Thousand |
| 25 Apr, 2024 | 7.97 | 7.97 | 7.41 | 7.5 | 4.15 Million |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF