PRESSURE SENSITIVE SYSTEMS (IN (PRESSURS.BO)
INR 4.71
(-0.64%)
INR 4.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.9 | 7.95 | 7.6 | 7.69 | 790.33 Thousand |
| 05 Jun, 2024 | 7.79 | 7.9 | 7.36 | 7.72 | 643.05 Thousand |
| 04 Jun, 2024 | 7.78 | 8.09 | 7.63 | 7.64 | 1.15 Million |
| 03 Jun, 2024 | 8.56 | 8.56 | 7.95 | 8.03 | 1.53 Million |
| 31 May, 2024 | 8.95 | 8.97 | 8.14 | 8.16 | 2.21 Million |
| 30 May, 2024 | 8.55 | 8.55 | 8.3 | 8.55 | 1.4 Million |
| 29 May, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.33 Million |
| 28 May, 2024 | 7.79 | 7.8 | 7.7 | 7.77 | 317.71 Thousand |
| 27 May, 2024 | 7.9 | 7.9 | 7.66 | 7.77 | 696.9 Thousand |
| 24 May, 2024 | 7.8 | 7.8 | 7.65 | 7.73 | 491.88 Thousand |
DHUNINV
FPOCF
ARBK
ABR
3891
FNOXF